22160 BP-GEG @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22160 BP-GEG @EP2605A (PUT)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.038	40.500	0
28/01/2026	0.030	42.200	70,000	0	0.000	70,000	0.031
27/01/2026	0.030	42.100	0	70,000	0.100
26/01/2026	0.031	41.980	0	70,000	0.100
23/01/2026	0.033	41.800	0	70,000	0.100
22/01/2026	0.039	41.240	1,200,000	70,000	0.100	600,000	0.041	600,000	0.041
21/01/2026	0.043	40.620	300,000	70,000	0.100	150,000	0.044	150,000	0.044
20/01/2026	0.044	40.420	1,270,000	70,000	0.100	600,000	0.048	670,000	0.048
19/01/2026	0.047	40.200	1,800,000	0	0.000	900,000	0.048	900,000	0.049
16/01/2026	0.046	40.340	2,100,000	0	0.000	1,050,000	0.044	1,050,000	0.043
15/01/2026	0.045	40.680	0	0	0.000
14/01/2026	0.050	40.020	2,210,000	0	0.000	1,210,000	0.053	1,000,000	0.054
13/01/2026	0.066	38.820	5,200,000	210,000	0.300	2,600,000	0.064	2,600,000	0.063
12/01/2026	0.069	38.680	1,260,000	210,000	0.300	635,000	0.070	625,000	0.070
09/01/2026	0.065	39.160	9,070,000	220,000	0.314	4,500,000	0.071	4,570,000	0.071
08/01/2026	0.079	38.440	8,130,000	150,000	0.214	4,065,000	0.081	4,065,000	0.081
07/01/2026	0.079	38.260	900,000	150,000	0.214	450,000	0.079	450,000	0.081
06/01/2026	0.077	38.300	6,905,000	150,000	0.214	3,450,000	0.082	3,455,000	0.083
05/01/2026	0.082	37.880	5,460,000	145,000	0.207	2,760,000	0.083	2,680,000	0.083
02/01/2026	0.072	38.640	80,000	225,000	0.321			80,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.