Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22169 MSALIBA@EC2608A (CALL)
Nominal 
0.013 +0.001 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.012 | 131.600 | 100,000 | 42,620,000 | 21.417 | ||||
| 11/03/2026 | 0.013 | 133.200 | 2,590,000 | 42,620,000 | 21.417 | ||||
| 10/03/2026 | 0.012 | 133.500 | 820,000 | 42,620,000 | 21.417 | ||||
| 09/03/2026 | 0.012 | 128.700 | 0 | 42,620,000 | 21.417 | ||||
| 06/03/2026 | 0.012 | 130.700 | 860,000 | 42,620,000 | 21.417 | ||||
| 05/03/2026 | 0.010 | 126.300 | 210,000 | 42,620,000 | 21.417 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 42,620,000 | 21.417 | ||||
| 03/03/2026 | 0.014 | 134.800 | 2,940,000 | 42,620,000 | 21.417 | 2,140,000 | 0.015 | 590,000 | 0.015 |
| 02/03/2026 | 0.016 | 136.400 | 3,210,000 | 44,170,000 | 22.196 | 760,000 | 0.017 | 2,170,000 | 0.017 |
| 27/02/2026 | 0.022 | 142.900 | 1,590,000 | 42,760,000 | 21.487 | 320,000 | 0.023 | 1,180,000 | 0.023 |
| 26/02/2026 | 0.024 | 143.000 | 3,770,000 | 41,900,000 | 21.055 | 1,670,000 | 0.026 | 2,100,000 | 0.026 |
| 25/02/2026 | 0.030 | 148.300 | 3,020,000 | 41,470,000 | 20.839 | 1,740,000 | 0.031 | 1,000,000 | 0.031 |
| 24/02/2026 | 0.032 | 148.000 | 4,130,000 | 42,210,000 | 21.211 | 760,000 | 0.032 | 3,330,000 | 0.032 |
| 23/02/2026 | 0.037 | 152.200 | 11,050,000 | 39,640,000 | 19.920 | 6,470,000 | 0.037 | 4,310,000 | 0.037 |
| 20/02/2026 | 0.033 | 147.100 | 16,450,000 | 41,800,000 | 21.005 | 5,230,000 | 0.035 | 10,910,000 | 0.035 |
| 16/02/2026 | 0.046 | 154.700 | 11,830,000 | 36,120,000 | 18.151 | 4,230,000 | 0.043 | 7,010,000 | 0.043 |
| 13/02/2026 | 0.049 | 155.400 | 10,620,000 | 33,340,000 | 16.754 | 2,820,000 | 0.049 | 7,280,000 | 0.049 |
| 12/02/2026 | 0.056 | 158.600 | 7,290,000 | 28,880,000 | 14.513 | 2,720,000 | 0.054 | 4,280,000 | 0.055 |
| 11/02/2026 | 0.060 | 160.100 | 7,470,000 | 27,320,000 | 13.729 | 3,510,000 | 0.063 | 3,090,000 | 0.063 |
| 10/02/2026 | 0.061 | 160.500 | 3,600,000 | 27,740,000 | 13.940 | 2,110,000 | 0.063 | 910,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |