Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22176 UBZIJIN@EC2604C (CALL)
Nominal 
0.550 +0.060 (+12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.490 | 43.400 | 232,000 | 158,000 | 0.230 | 108,000 | 0.532 | 124,000 | 0.477 |
| 26/01/2026 | 0.415 | 42.180 | 310,000 | 142,000 | 0.200 | 210,000 | 0.479 | 100,000 | 0.415 |
| 23/01/2026 | 0.325 | 40.420 | 0 | 252,000 | 0.360 | ||||
| 22/01/2026 | 0.310 | 39.980 | 40,000 | 252,000 | 0.360 | 40,000 | 0.286 | ||
| 21/01/2026 | 0.360 | 40.920 | 10,000 | 292,000 | 0.420 | 10,000 | 0.360 | ||
| 20/01/2026 | 0.330 | 39.980 | 4,000 | 302,000 | 0.430 | 2,000 | 0.330 | 2,000 | 0.320 |
| 19/01/2026 | 0.295 | 39.320 | 20,000 | 302,000 | 0.430 | 20,000 | 0.295 | ||
| 16/01/2026 | 0.300 | 39.460 | 10,000 | 322,000 | 0.460 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.335 | 40.000 | 0 | 312,000 | 0.450 | ||||
| 14/01/2026 | 0.380 | 40.800 | 200,000 | 312,000 | 0.450 | 200,000 | 0.390 | ||
| 13/01/2026 | 0.350 | 40.220 | 464,000 | 112,000 | 0.160 | 444,000 | 0.379 | 20,000 | 0.370 |
| 12/01/2026 | 0.310 | 39.280 | 126,000 | 536,000 | 0.770 | 96,000 | 0.306 | 30,000 | 0.300 |
| 09/01/2026 | 0.270 | 38.260 | 198,000 | 602,000 | 0.860 | 102,000 | 0.281 | 96,000 | 0.284 |
| 08/01/2026 | 0.233 | 37.200 | 148,000 | 608,000 | 0.870 | 58,000 | 0.237 | 90,000 | 0.232 |
| 07/01/2026 | 0.265 | 37.920 | 90,000 | 576,000 | 0.820 | 70,000 | 0.296 | 20,000 | 0.283 |
| 06/01/2026 | 0.290 | 38.260 | 2,702,000 | 626,000 | 0.890 | 1,480,000 | 0.287 | 1,222,000 | 0.296 |
| 05/01/2026 | 0.224 | 36.620 | 3,172,000 | 884,000 | 1.260 | 1,466,000 | 0.222 | 1,706,000 | 0.220 |
| 02/01/2026 | 0.235 | 36.940 | 6,100,000 | 644,000 | 0.920 | 3,110,000 | 0.217 | 2,990,000 | 0.217 |
| 31/12/2025 | 0.194 | 35.660 | 2,586,000 | 764,000 | 1.090 | 1,316,000 | 0.221 | 1,270,000 | 0.212 |
| 30/12/2025 | 0.184 | 35.360 | 8,748,000 | 810,000 | 1.160 | 4,208,000 | 0.170 | 4,540,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |