22191 SG-ZAOL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22191 SG-ZAOL@EC2604A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.072	14.970	0
10/12/2025	0.075	15.060	0	0	0.000
09/12/2025	0.075	14.960	0	0	0.000
08/12/2025	0.079	15.150	0	0	0.000
05/12/2025	0.078	15.050	0	0	0.000
04/12/2025	0.076	14.900	0	0	0.000
03/12/2025	0.076	14.770	22,000	0	0.000	22,000	0.076
02/12/2025	0.078	14.870	0	22,000	0.031
01/12/2025	0.085	15.180	0	22,000	0.031
28/11/2025	0.089	15.370	0	22,000	0.031
27/11/2025	0.092	15.460	0	22,000	0.031
26/11/2025	0.087	15.190	0	22,000	0.031
25/11/2025	0.090	15.170	0	22,000	0.031
24/11/2025	0.090	15.220	0	22,000	0.031
21/11/2025	0.086	14.970	0	22,000	0.031
20/11/2025	0.098	15.370	0	22,000	0.031
19/11/2025	0.099	15.370	0	22,000	0.031
18/11/2025	0.112	15.750	0	22,000	0.031
17/11/2025	0.126	16.280	0	22,000	0.031
14/11/2025	0.133	16.390	0	22,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.