22205 JP-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22205 JP-GWMC@EC2607A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.084	14.850	0
10/12/2025	0.079	14.720	0	0	0.000
09/12/2025	0.077	14.580	0	0	0.000
08/12/2025	0.077	14.540	0	0	0.000
05/12/2025	0.083	14.720	0	0	0.000
04/12/2025	0.085	14.860	0	0	0.000
03/12/2025	0.077	14.490	0	0	0.000
02/12/2025	0.086	14.790	0	0	0.000
01/12/2025	0.087	14.800	0	0	0.000
28/11/2025	0.095	14.970	0	0	0.000
27/11/2025	0.094	14.950	0	0	0.000
26/11/2025	0.094	14.950	0	0	0.000
25/11/2025	0.093	14.890	0	0	0.000
24/11/2025	0.091	14.800	0	0	0.000
21/11/2025	0.086	14.520	0	0	0.000
20/11/2025	0.102	15.080	0	0	0.000
19/11/2025	0.102	15.090	0	0	0.000
18/11/2025	0.102	15.050	0	0	0.000
17/11/2025	0.121	15.630	0	0	0.000
14/11/2025	0.122	15.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.