22206 JP-LEAP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22206 JP-LEAP@EC2609A (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.077	48.860	0	0	0.000
19/12/2025	0.084	50.500	0	0	0.000
18/12/2025	0.072	47.760	0	0	0.000
17/12/2025	0.072	47.220	0	0	0.000
16/12/2025	0.072	47.280	0	0	0.000
15/12/2025	0.076	48.140	0	0	0.000
12/12/2025	0.083	49.980	0	0	0.000
11/12/2025	0.081	49.120	0	0	0.000
10/12/2025	0.083	49.520	0	0	0.000
09/12/2025	0.086	50.100	0	0	0.000
08/12/2025	0.097	52.200	0	0	0.000
05/12/2025	0.100	52.850	0	0	0.000
04/12/2025	0.097	52.450	640,000	0	0.000	320,000	0.097	320,000	0.097
03/12/2025	0.101	53.000	180,000	0	0.000	90,000	0.102	90,000	0.102
02/12/2025	0.100	52.600	0	0	0.000
01/12/2025	0.103	53.250	0	0	0.000
28/11/2025	0.103	53.000	0	0	0.000
27/11/2025	0.101	52.850	0	0	0.000
26/11/2025	0.091	50.400	0	0	0.000
25/11/2025	0.091	50.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.