22229 JP-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22229 JP-AIA @EP2504A (PUT)

Nominal

0.113 +0.022 (+24.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.091	62.800	0	270,000	0.180
12/03/2025	0.084	63.800	1,200,000	270,000	0.180	600,000	0.082	600,000	0.080
11/03/2025	0.086	63.600	380,000	270,000	0.180	280,000	0.098	100,000	0.100
10/03/2025	0.098	62.800	300,000	450,000	0.300	210,000	0.093	90,000	0.080
07/03/2025	0.092	63.700	1,060,000	570,000	0.380	280,000	0.088	780,000	0.087
06/03/2025	0.089	63.900	1,180,000	70,000	0.047	590,000	0.092	590,000	0.093
05/03/2025	0.125	61.150	680,000	70,000	0.047	340,000	0.124	340,000	0.121
04/03/2025	0.146	59.800	0	70,000	0.047
03/03/2025	0.157	59.000	0	70,000	0.047
28/02/2025	0.157	59.400	0	70,000	0.047
27/02/2025	0.137	60.900	2,420,000	70,000	0.047	1,210,000	0.137	1,210,000	0.137
26/02/2025	0.155	59.650	0	70,000	0.047
25/02/2025	0.184	57.400	0	70,000	0.047
24/02/2025	0.170	58.350	0	70,000	0.047
21/02/2025	0.179	58.000	0	70,000	0.047
20/02/2025	0.221	55.050	0	70,000	0.047
19/02/2025	0.217	55.800	0	70,000	0.047
18/02/2025	0.223	55.400	0	70,000	0.047
17/02/2025	0.223	55.250	0	70,000	0.047
14/02/2025	0.211	56.300	0	70,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.