22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.590 -0.020 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.610	426.400	0	5,617,000	1.170
21/01/2026	0.610	427.400	0	5,617,000	1.170
20/01/2026	0.610	427.000	0	5,617,000	1.170
19/01/2026	0.610	431.800	31,000	5,617,000	1.170			31,000	0.610
16/01/2026	0.630	438.400	0	5,586,000	1.164
15/01/2026	0.630	438.600	0	5,586,000	1.164
14/01/2026	0.630	434.800	75,000	5,586,000	1.164			75,000	0.650
13/01/2026	0.600	431.800	0	5,511,000	1.148
12/01/2026	0.590	426.200	1,000	5,511,000	1.148			1,000	0.590
09/01/2026	0.590	426.800	290,000	5,510,000	1.148			290,000	0.590
08/01/2026	0.590	425.200	18,000	5,220,000	1.088			18,000	0.590
07/01/2026	0.610	430.200	222,000	5,202,000	1.084			219,000	0.615
06/01/2026	0.610	432.400	20,000	4,983,000	1.038	20,000	0.610
05/01/2026	0.560	420.200	10,000	5,003,000	1.042			10,000	0.560
02/01/2026	0.540	415.800	0	4,993,000	1.040
31/12/2025	0.520	407.600	1,000	4,993,000	1.040			1,000	0.520
30/12/2025	0.530	408.600	1,000	4,992,000	1.040			1,000	0.530
29/12/2025	0.530	408.200	1,000	4,991,000	1.040			1,000	0.540
24/12/2025	0.530	410.000	4,000	4,990,000	1.040	4,000	0.530
23/12/2025	0.520	407.600	0	4,994,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.