22252 MB-WPC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22252 MB-WPC @EC2606B (CALL)

Nominal

0.142 -0.007 (-4.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.149	19.600	1,160,000	0	0.000	580,000	0.150	580,000	0.151
05/12/2025	0.163	19.980	1,540,000	0	0.000	770,000	0.157	770,000	0.157
04/12/2025	0.155	19.650	1,460,000	0	0.000	730,000	0.150	730,000	0.150
03/12/2025	0.143	19.230	0	0	0.000
02/12/2025	0.149	19.420	2,460,000	0	0.000	1,280,000	0.151	1,180,000	0.150
01/12/2025	0.154	19.550	1,620,000	100,000	0.250	810,000	0.159	810,000	0.159
28/11/2025	0.152	19.270	0	100,000	0.250
27/11/2025	0.147	19.080	1,120,000	100,000	0.250	560,000	0.152	560,000	0.152
26/11/2025	0.145	19.010	1,780,000	100,000	0.250	890,000	0.142	890,000	0.142
25/11/2025	0.138	18.740	3,100,000	100,000	0.250	1,500,000	0.135	1,600,000	0.135
24/11/2025	0.132	18.530	100,000	0	0.000	50,000	0.132	50,000	0.131
21/11/2025		18.400	0	0	0.000
20/11/2025		19.060	0	0	0.000
19/11/2025		18.990	0	0	0.000
18/11/2025		19.170	0	0	0.000
17/11/2025		19.670	0	0	0.000
14/11/2025		18.920	0	0	0.000
13/11/2025		19.910	0	0	0.000
12/11/2025		19.740	0	0	0.000
11/11/2025		20.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.