22287 HU-MGP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22287 HU-MGP @EC2610A (CALL)

Nominal

0.047 +0.009 (+23.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		74.350	0
26/03/2026		69.650	0	500,000	0.714	1,610,000	0.050	1,910,000	0.049
25/03/2026		75.250	0	200,000	0.286	780,000	0.063	780,000	0.062
24/03/2026		77.600	0	200,000	0.286	670,000	0.057	670,000	0.055
23/03/2026		74.700	0	200,000	0.286	1,980,000	0.056	1,980,000	0.056
20/03/2026		78.600	0	200,000	0.286	890,000	0.068	890,000	0.070
19/03/2026		78.350	0	200,000	0.286	220,000	0.076	220,000	0.076
18/03/2026		80.700	0	200,000	0.286	440,000	0.082	360,000	0.082
17/03/2026		82.700	0	280,000	0.400	1,240,000	0.082	1,240,000	0.083
16/03/2026		81.450	0	280,000	0.400	230,000	0.072	230,000	0.072
13/03/2026		77.300	0	280,000	0.400	1,240,000	0.070	1,240,000	0.070
12/03/2026		79.350	0	280,000	0.400	1,530,000	0.081	1,530,000	0.081
11/03/2026		82.350	0	280,000	0.400	370,000	0.075	370,000	0.075
10/03/2026		79.050	0	280,000	0.400	910,000	0.069	910,000	0.069
09/03/2026		75.250	0	280,000	0.400
06/03/2026		76.500	0	280,000	0.400	750,000	0.063	750,000	0.060
05/03/2026		73.100	0	280,000	0.400	180,000	0.059	180,000	0.060
04/03/2026		73.500	0	280,000	0.400	670,000	0.060	670,000	0.059
03/03/2026		72.800	0	280,000	0.400	960,000	0.065	950,000	0.065
02/03/2026		75.100	0	290,000	0.414	1,170,000	0.070	1,160,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.