22305 BI-JDL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22305 BI-JDL @EC2606A (CALL)

Nominal

0.146 +0.011 (+8.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.135	13.290	26,504,000	569,000	0.813	13,370,000	0.136	12,986,000	0.136
09/03/2026	0.119	12.830	2,456,000	953,000	1.361	2,155,000	0.107	301,000	0.114
06/03/2026	0.112	12.630	49,841,000	2,807,000	4.010	23,506,000	0.090	26,133,000	0.091
05/03/2026	0.047	10.270	620,000	180,000	0.257	310,000	0.051	310,000	0.051
04/03/2026	0.051	10.450	50,000	180,000	0.257	50,000	0.050
03/03/2026	0.059	10.710	3,920,000	230,000	0.329	1,960,000	0.061	1,960,000	0.061
02/03/2026	0.063	10.850	0	230,000	0.329
27/02/2026	0.073	11.170	0	230,000	0.329
26/02/2026	0.073	11.070	0	230,000	0.329
25/02/2026	0.079	11.290	0	230,000	0.329
24/02/2026	0.080	11.280	0	230,000	0.329
23/02/2026	0.085	11.520	3,801,000	230,000	0.329	1,851,000	0.084	1,900,000	0.084
20/02/2026	0.077	11.140	3,460,000	181,000	0.259	1,760,000	0.076	1,700,000	0.076
16/02/2026	0.085	11.270	6,000,000	241,000	0.344	3,000,000	0.082	3,000,000	0.082
13/02/2026	0.089	11.300	2,210,000	241,000	0.344	1,110,000	0.086	1,100,000	0.087
12/02/2026	0.091	11.320	1,600,000	251,000	0.359	800,000	0.091	800,000	0.091
11/02/2026	0.097	11.520	800,000	251,000	0.359	400,000	0.098	400,000	0.098
10/02/2026	0.097	11.480	800,000	251,000	0.359	400,000	0.097	400,000	0.096
09/02/2026	0.091	11.290	2,800,000	251,000	0.359	1,400,000	0.091	1,400,000	0.091
06/02/2026	0.089	11.100	0	251,000	0.359

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.