22354 BPGJINT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22354 BPGJINT@EC2610A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.051	2.430	0	2,400,000	6.000
11/05/2026	0.051	2.410	180,000	2,400,000	6.000	90,000	0.045	10,000	0.052
08/05/2026	0.050	2.400	0	2,480,000	6.200
07/05/2026	0.051	2.410	0	2,480,000	6.200
06/05/2026	0.053	2.380	500,000	2,480,000	6.200			500,000	0.056
05/05/2026	0.055	2.420	0	1,980,000	4.950
04/05/2026	0.055	2.460	0	1,980,000	4.950
30/04/2026	0.054	2.420	10,000	1,980,000	4.950	10,000	0.054
29/04/2026	0.056	2.440	20,000	1,990,000	4.975	20,000	0.056
28/04/2026	0.063	2.450	0	2,010,000	5.025
27/04/2026	0.063	2.460	0	2,010,000	5.025
24/04/2026	0.063	2.510	100,000	2,010,000	5.025	50,000	0.062	50,000	0.065
23/04/2026	0.069	2.530	0	2,010,000	5.025
22/04/2026	0.069	2.570	0	2,010,000	5.025
21/04/2026	0.069	2.650	0	2,010,000	5.025
20/04/2026	0.067	2.670	0	2,010,000	5.025
17/04/2026	0.067	2.660	0	2,010,000	5.025
16/04/2026	0.067	2.660	0	2,010,000	5.025
15/04/2026	0.066	2.630	30,000	2,010,000	5.025	30,000	0.066
14/04/2026	0.070	2.660	85,000	2,040,000	5.100	80,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.