22402 HUSTANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.285 +0.025 (+9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.260	174.400	10,860,000	107,500	0.269	5,430,000	0.248	5,430,000	0.247
09/12/2025	0.245	170.600	3,700,000	107,500	0.269	1,835,000	0.247	1,850,000	0.248
08/12/2025	0.235	168.500	7,110,000	92,500	0.231	3,555,000	0.234	3,555,000	0.235
05/12/2025	0.260	171.900	22,500	92,500	0.231			22,500	0.265
04/12/2025	0.265	172.600	2,500	70,000	0.175			2,500	0.265
03/12/2025	0.275	174.500	10,000	67,500	0.169	5,000	0.275	5,000	0.285
02/12/2025	0.265	172.700	0	67,500	0.169
01/12/2025	0.270	173.000	165,000	67,500	0.169	82,500	0.270	82,500	0.270
28/11/2025	0.249	170.500	2,280,000	67,500	0.169	1,140,000	0.251	1,140,000	0.249
27/11/2025	0.238	167.600	15,060,000	67,500	0.169	7,530,000	0.241	7,530,000	0.240
26/11/2025	0.216	164.800	2,255,000	67,500	0.169	1,125,000	0.217	1,130,000	0.217
25/11/2025	0.206	163.300	10,810,000	62,500	0.156	5,400,000	0.203	5,410,000	0.203
24/11/2025	0.199	162.100	3,600,000	52,500	0.131	1,800,000	0.191	1,800,000	0.192
21/11/2025	0.183	157.000	9,650,000	52,500	0.131	4,800,000	0.187	4,850,000	0.187
20/11/2025	0.199	160.300	7,202,500	2,500	0.006	3,600,000	0.200	3,602,500	0.200
19/11/2025	0.197	159.000	5,550,000	0	0.000	2,775,000	0.199	2,775,000	0.201
18/11/2025	0.209	161.300	11,240,000	0	0.000	5,620,000	0.220	5,620,000	0.220
17/11/2025	0.232	165.300	300,000	0	0.000	150,000	0.231	150,000	0.231
14/11/2025		166.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.