22403 HU-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22403 HU-WUXI@EC2611A (CALL)

Nominal

0.180 +0.001 (+0.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.179	38.960	600,000	1,775,000	1.775	200,000	0.180	400,000	0.180
21/01/2026	0.172	38.400	1,200,000	1,575,000	1.575	600,000	0.171	600,000	0.163
20/01/2026	0.160	37.100	5,422,500	1,575,000	1.575	2,010,000	0.164	3,412,500	0.163
19/01/2026	0.169	37.860	11,110,000	172,500	0.172	5,555,000	0.170	5,555,000	0.170
16/01/2026	0.193	39.780	1,150,000	172,500	0.172	570,000	0.195	580,000	0.192
15/01/2026	0.196	40.020	2,185,000	162,500	0.162	1,742,500	0.197	442,500	0.197
14/01/2026	0.196	40.000	342,500	1,462,500	1.463	170,000	0.196	172,500	0.197
13/01/2026	0.192	39.780	375,000	1,460,000	1.460	187,500	0.179	187,500	0.179
12/01/2026	0.165	37.580	3,885,000	1,460,000	1.460	1,792,500	0.164	2,092,500	0.166
09/01/2026	0.160	37.060	4,675,000	1,160,000	1.160	1,832,500	0.157	2,842,500	0.158
08/01/2026	0.152	36.440	1,680,000	150,000	0.150	767,500	0.151	912,500	0.151
07/01/2026	0.145	36.120	12,842,500	5,000	0.005	6,422,500	0.134	6,420,000	0.134
06/01/2026	0.126	34.100	142,500	7,500	0.008	70,000	0.125	72,500	0.124
05/01/2026	0.119	33.520	450,000	5,000	0.005	225,000	0.116	225,000	0.115
02/01/2026	0.109	32.540	585,000	5,000	0.005	372,500	0.106	212,500	0.106
31/12/2025	0.102	31.440	855,000	165,000	0.165	427,500	0.105	427,500	0.105
30/12/2025	0.105	32.060	1,067,500	165,000	0.165	532,500	0.104	535,000	0.104
29/12/2025	0.105	31.840	135,000	162,500	0.162	67,500	0.112	67,500	0.113
24/12/2025	0.113	32.600	140,000	162,500	0.162	70,000	0.117	70,000	0.116
23/12/2025	0.116	32.820	7,500	162,500	0.162	7,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.