22437 UBALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22437 UBALUCO@EC2605A (CALL)

Nominal

0.135 -0.021 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.156	11.040	40,000	870,000	1.450	20,000	0.154	20,000	0.154
09/12/2025	0.139	10.770	740,000	870,000	1.450	230,000	0.155	510,000	0.146
08/12/2025	0.184	11.420	20,000	590,000	0.980			20,000	0.184
05/12/2025	0.205	11.700	820,000	570,000	0.950	410,000	0.198	410,000	0.199
04/12/2025	0.163	11.100	230,000	570,000	0.950	50,000	0.163	180,000	0.180
03/12/2025	0.174	11.210	70,000	440,000	0.730	30,000	0.178	40,000	0.177
02/12/2025	0.149	10.770	150,000	430,000	0.720	50,000	0.142	100,000	0.140
01/12/2025	0.152	10.760	80,000	380,000	0.630			80,000	0.154
28/11/2025	0.136	10.490	50,000	300,000	0.500			50,000	0.135
27/11/2025	0.140	10.480	150,000	250,000	0.420			150,000	0.145
26/11/2025	0.140	10.400	0	100,000	0.170
25/11/2025	0.154	10.660	0	100,000	0.170
24/11/2025	0.149	10.580	100,000	100,000	0.170			100,000	0.149
21/11/2025	0.157	10.600	20,000	0	0.000	10,000	0.159	10,000	0.159
20/11/2025	0.188	11.140	0	0	0.000
19/11/2025	0.186	11.010	20,000	0	0.000	10,000	0.185	10,000	0.187
18/11/2025		10.780	0	0	0.000
17/11/2025		11.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.