22452 SGXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22452 SGXTAPI@EC2602A (CALL)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.024	12.570	0	0	0.000
26/01/2026	0.029	12.630	0	0	0.000
23/01/2026	0.041	13.480	10,000	0	0.000	10,000	0.041
22/01/2026	0.040	12.900	0	10,000	0.014
21/01/2026	0.043	12.930	0	10,000	0.014
20/01/2026	0.045	12.930	0	10,000	0.014
19/01/2026	0.047	13.030	0	10,000	0.014
16/01/2026	0.041	12.640	0	10,000	0.014
15/01/2026	0.041	12.470	50,000	10,000	0.014	50,000	0.036
14/01/2026	0.085	13.970	0	60,000	0.086
13/01/2026	0.076	13.450	50,000	60,000	0.086			50,000	0.080
12/01/2026	0.061	12.950	0	10,000	0.014
09/01/2026	0.055	12.540	0	10,000	0.014
08/01/2026	0.039	11.350	0	10,000	0.014
07/01/2026	0.040	11.540	0	10,000	0.014
06/01/2026	0.034	11.140	0	10,000	0.014
05/01/2026	0.026	10.450	0	10,000	0.014
02/01/2026	0.021	9.990	0	10,000	0.014
31/12/2025	0.021	9.460	0	10,000	0.014
30/12/2025	0.022	9.500	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.