22457 DSKSCLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22457 DSKSCLD@EC2605A (CALL)

Nominal

0.122 +0.027 (+28.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.095	6.630	0	40,000	0.100
25/02/2026	0.107	6.780	740,000	40,000	0.100	470,000	0.110	170,000	0.108
24/02/2026	0.108	6.830	50,720,000	340,000	0.850	25,140,000	0.099	25,480,000	0.099
23/02/2026	0.136	7.200	100,000		0.000	100,000	0.136
20/02/2026	0.141	7.200	100,000	100,000	0.250			100,000	0.143
16/02/2026	0.171	7.430	0		0.000
13/02/2026	0.179	7.570	41,510,000		0.000	20,740,000	0.184	20,740,000	0.183
12/02/2026	0.216	8.000	0		0.000
11/02/2026	0.171	7.420	7,020,000		0.000	3,510,000	0.152	3,510,000	0.149
10/02/2026	0.135	6.910	10,240,000		0.000	5,120,000	0.135	5,120,000	0.135
09/02/2026	0.147	7.040	1,800,000		0.000	1,100,000	0.146	700,000	0.138
06/02/2026	0.114	6.490	0	400,000	1.000
05/02/2026	0.116	6.570	10,760,000	400,000	1.000	5,380,000	0.107	5,380,000	0.107
04/02/2026	0.124	6.600	70,420,000	400,000	1.000	35,010,000	0.123	35,410,000	0.123
03/02/2026	0.154	7.000	0		0.000
02/02/2026	0.158	7.060	0	0	0.000
30/01/2026	0.169	7.150	0	0	0.000
29/01/2026	0.213	7.680	0	0	0.000
28/01/2026	0.223	7.810	10,000	0	0.000	10,000	0.215
27/01/2026	0.205	7.550	1,400,000	10,000	0.025	700,000	0.201	700,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.