22462 HSPINAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22462 HSPINAN@EP2607A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.015	65.000	0	25,000	0.040
11/05/2026	0.015	65.050	0	25,000	0.040
08/05/2026	0.015	65.600	0	25,000	0.040
07/05/2026	0.015	66.000	0	25,000	0.040
06/05/2026	0.015	64.200	0	25,000	0.040
05/05/2026	0.015	63.500	0	25,000	0.040
04/05/2026	0.015	63.250	0	25,000	0.040
30/04/2026	0.015	63.000	0	25,000	0.040
29/04/2026	0.015	63.700	0	25,000	0.040
28/04/2026	0.027	60.050	0	25,000	0.040
27/04/2026	0.024	60.900	430,000	25,000	0.040	215,000	0.023	215,000	0.023
24/04/2026	0.026	60.950	0	25,000	0.040
23/04/2026	0.029	60.700	280,000	25,000	0.040	185,000	0.029	95,000	0.028
22/04/2026	0.027	61.300	0	115,000	0.160
21/04/2026	0.028	61.450	580,000	115,000	0.160	290,000	0.028	290,000	0.027
20/04/2026	0.030	61.500	340,000	115,000	0.160	175,000	0.034	165,000	0.035
17/04/2026	0.036	60.600	0	125,000	0.180
16/04/2026	0.030	62.650	0	125,000	0.180
15/04/2026	0.031	62.550	0	125,000	0.180
14/04/2026	0.030	63.250	1,030,000	125,000	0.180	515,000	0.030	515,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.