22464 MSCPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22464 MSCPAIR@EC2412A (CALL)

Nominal

0.127 +0.032 (+33.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.095	9.340	2,060,000	16,165,000	23.772	1,490,000	0.095
22/11/2024	0.079	9.240	1,240,000	17,655,000	25.963	1,240,000	0.085
21/11/2024	0.070	9.180	1,560,000	18,895,000	27.787	1,265,000	0.067
20/11/2024	0.054	8.980	2,300,000	20,160,000	29.647	2,000,000	0.054
19/11/2024	0.064	8.950	0	22,160,000	32.588
18/11/2024	0.064	8.910	3,155,000	22,160,000	32.588	1,415,000	0.060	1,000,000	0.064
15/11/2024	0.047	8.700	3,950,000	22,575,000	33.199	925,000	0.071	2,855,000	0.049
14/11/2024	0.010	8.040	0	20,645,000	30.360
13/11/2024	0.010	8.060	0	20,645,000	30.360
12/11/2024	0.010	8.050	0	20,645,000	30.360
11/11/2024	0.010	8.110	210,000	20,645,000	30.360
08/11/2024	0.014	8.140	0	20,645,000	30.360
07/11/2024	0.014	8.170	180,000	20,645,000	30.360			165,000	0.014
06/11/2024	0.013	8.120	0	20,480,000	30.118
05/11/2024	0.015	8.170	450,000	20,480,000	30.118			435,000	0.015
04/11/2024	0.014	8.100	0	20,045,000	29.478
01/11/2024	0.015	8.130	0	20,045,000	29.478
31/10/2024	0.015	8.100	250,000	20,045,000	29.478			250,000	0.016
30/10/2024	0.016	8.100	400,000	19,795,000	29.110	100,000	0.015	300,000	0.016
29/10/2024	0.019	8.160	250,000	19,595,000	28.816			250,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.