| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/06/2026 | 0.010 | 36.273 | 0 | 2,069,000 | 3.088 | ||||
| 09/06/2026 | 0.010 | 36.673 | 0 | 2,069,000 | 3.088 | ||||
| 08/06/2026 | 0.010 | 36.673 | 0 | 2,069,000 | 3.088 | ||||
| 05/06/2026 | 0.010 | 36.933 | 0 | 2,069,000 | 3.088 | ||||
| 04/06/2026 | 0.010 | 37.613 | 0 | 2,069,000 | 3.088 | ||||
| 03/06/2026 | 0.010 | 37.693 | 0 | 2,069,000 | 3.088 | ||||
| 02/06/2026 | 0.010 | 37.953 | 0 | 2,069,000 | 3.088 | ||||
| 01/06/2026 | 0.010 | 38.393 | 0 | 2,069,000 | 3.088 | ||||
| 29/05/2026 | 0.010 | 39.113 | 0 | 2,069,000 | 3.088 | ||||
| 28/05/2026 | 0.010 | 39.033 | 0 | 2,069,000 | 3.088 | ||||
| 27/05/2026 | 0.010 | 38.713 | 0 | 2,069,000 | 3.088 | ||||
| 26/05/2026 | 0.010 | 39.173 | 0 | 2,069,000 | 3.088 | ||||
| 22/05/2026 | 0.010 | 39.993 | 0 | 2,069,000 | 3.088 | ||||
| 21/05/2026 | 0.010 | 39.873 | 0 | 2,069,000 | 3.088 | ||||
| 20/05/2026 | 0.010 | 39.633 | 0 | 2,069,000 | 3.088 | ||||
| 19/05/2026 | 0.010 | 40.073 | 0 | 2,069,000 | 3.088 | ||||
| 18/05/2026 | 0.010 | 39.713 | 0 | 2,069,000 | 3.088 | ||||
| 15/05/2026 | 0.010 | 40.393 | 0 | 2,069,000 | 3.088 | ||||
| 14/05/2026 | 0.010 | 40.693 | 0 | 2,069,000 | 3.088 | ||||
| 13/05/2026 | 0.010 | 40.153 | 0 | 2,069,000 | 3.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |