22493 KS-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22493 KS-BYD @EC2412A (CALL)

Nominal

0.146 +0.007 (+5.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.139	258.600	400,000	7,095,000	7.095	400,000	0.183
21/11/2024	0.196	264.800	0	7,495,000	7.495
20/11/2024	0.201	265.400	505,000	7,495,000	7.495	500,000	0.215
19/11/2024	0.226	268.600	535,000	7,995,000	7.995	285,000	0.226	250,000	0.249
18/11/2024	0.221	267.200	0	8,030,000	8.030
15/11/2024	0.198	264.000	310,000	8,030,000	8.030	10,000	0.192	300,000	0.220
14/11/2024	0.211	265.800	490,000	7,740,000	7.740	220,000	0.249
13/11/2024	0.295	275.000	10,000	7,960,000	7.960
12/11/2024	0.290	274.000	0	7,960,000	7.960
11/11/2024	0.310	276.800	0	7,960,000	7.960
08/11/2024	0.335	278.800	150,000	7,960,000	7.960			150,000	0.330
07/11/2024	0.355	280.400	5,000	7,810,000	7.810
06/11/2024	0.395	283.000	0	7,810,000	7.810
05/11/2024	0.480	294.200	20,000	7,810,000	7.810			5,000	0.465
04/11/2024	0.390	287.400	0	7,805,000	7.805
01/11/2024	0.335	277.600	0	7,805,000	7.805
31/10/2024	0.390	281.400	0	7,805,000	7.805
30/10/2024	0.490	295.000	0	7,805,000	7.805
29/10/2024	0.490	297.000	0	7,805,000	7.805
28/10/2024	0.475	294.600	0	7,805,000	7.805

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.