22497 UBCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22497 UBCP&CC@EC2609A (CALL)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026			0
12/05/2026			0	1,690,000	2.410	320,000	0.070	320,000	0.072
11/05/2026			0	1,690,000	2.410	172,000	0.069	160,000	0.071
08/05/2026			0	1,702,000	2.430	976,000	0.063	838,000	0.062
07/05/2026			0	1,840,000	2.630	1,100,000	0.083	1,290,000	0.084
06/05/2026			0	1,650,000	2.360	2,404,000	0.085	2,236,000	0.085
05/05/2026			0	1,818,000	2.600	284,000	0.071	300,000	0.072
04/05/2026			0	1,802,000	2.570	100,000	0.076
30/04/2026			0	1,902,000	2.720	2,544,000	0.082	2,684,000	0.082
29/04/2026			0	1,762,000	2.520	4,254,000	0.088	3,278,000	0.085
28/04/2026			0	2,738,000	3.910	160,000	0.082	262,000	0.082
27/04/2026			0	2,636,000	3.770	38,000	0.088	114,000	0.086
24/04/2026			0	2,560,000	3.660
23/04/2026			0	2,560,000	3.660	386,000	0.079	370,000	0.078
22/04/2026			0	2,576,000	3.680	854,000	0.075	1,850,000	0.077
21/04/2026			0	1,580,000	2.260	100,000	0.086	140,000	0.084
20/04/2026			0	1,540,000	2.200	574,000	0.087	700,000	0.087
17/04/2026			0	1,414,000	2.020	500,000	0.083	500,000	0.083
16/04/2026			0	1,414,000	2.020	20,000	0.090	14,000	0.088
15/04/2026			0	1,420,000	2.030	438,000	0.090	280,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.