Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22511 MBXINTE@EC2504A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.019 | 7.480 | 308,000 | 96,000 | 0.241 | 268,000 | 0.015 | ||
| 25/02/2025 | 0.017 | 7.130 | 0 | 364,000 | 0.913 | ||||
| 24/02/2025 | 0.017 | 7.250 | 40,000 | 364,000 | 0.913 | 40,000 | 0.017 | ||
| 21/02/2025 | 0.025 | 7.420 | 0 | 404,000 | 1.014 | ||||
| 20/02/2025 | 0.025 | 7.580 | 12,000 | 404,000 | 1.014 | 12,000 | 0.025 | ||
| 19/02/2025 | 0.024 | 7.480 | 0 | 392,000 | 0.984 | ||||
| 18/02/2025 | 0.024 | 7.400 | 0 | 392,000 | 0.984 | ||||
| 17/02/2025 | 0.024 | 7.390 | 60,000 | 392,000 | 0.984 | 60,000 | 0.023 | ||
| 14/02/2025 | 0.025 | 7.350 | 0 | 452,000 | 1.134 | ||||
| 13/02/2025 | 0.025 | 7.220 | 0 | 452,000 | 1.134 | ||||
| 12/02/2025 | 0.030 | 7.460 | 0 | 452,000 | 1.134 | ||||
| 11/02/2025 | 0.030 | 7.450 | 0 | 452,000 | 1.134 | ||||
| 10/02/2025 | 0.037 | 7.800 | 88,000 | 452,000 | 1.134 | 88,000 | 0.037 | ||
| 07/02/2025 | 0.038 | 7.760 | 1,196,000 | 364,000 | 0.913 | 888,000 | 0.035 | 308,000 | 0.037 |
| 06/02/2025 | 0.029 | 7.290 | 800,000 | 944,000 | 2.369 | 800,000 | 0.031 | ||
| 05/02/2025 | 0.032 | 7.280 | 0 | 144,000 | 0.361 | ||||
| 04/02/2025 | 0.033 | 7.360 | 0 | 144,000 | 0.361 | ||||
| 03/02/2025 | 0.031 | 7.230 | 20,000 | 144,000 | 0.361 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.037 | 7.280 | 0 | 124,000 | 0.311 | ||||
| 27/01/2025 | 0.040 | 7.440 | 0 | 124,000 | 0.311 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |