Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.740 | 12.020 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.740 | 12.080 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.740 | 11.820 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.740 | 11.860 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.740 | 11.840 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.740 | 12.140 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.730 | 11.520 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.730 | 11.240 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.760 | 11.440 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.760 | 11.440 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.760 | 12.240 | 184,000 | 0 | 0.000 | 184,000 | 0.760 | ||
26/02/2025 | 0.870 | 12.500 | 0 | 184,000 | 0.460 | ||||
25/02/2025 | 0.870 | 12.040 | 0 | 184,000 | 0.460 | ||||
24/02/2025 | 0.870 | 12.520 | 0 | 184,000 | 0.460 | ||||
21/02/2025 | 0.870 | 12.200 | 0 | 184,000 | 0.460 | ||||
20/02/2025 | 0.870 | 11.860 | 0 | 184,000 | 0.460 | ||||
19/02/2025 | 0.920 | 12.140 | 0 | 184,000 | 0.460 | ||||
18/02/2025 | 0.960 | 12.380 | 0 | 184,000 | 0.460 | ||||
17/02/2025 | 0.960 | 12.340 | 180,000 | 184,000 | 0.460 | 180,000 | 0.977 | ||
14/02/2025 | 0.710 | 11.920 | 0 | 4,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |