22516 CIJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22516 CIJDCOM@EC2606A (CALL)

Nominal

0.051 +0.007 (+15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.044	105.500	36,100,000	640,000	0.430	17,985,000	0.041	18,085,000	0.041
06/03/2026	0.044	106.600	10,325,000	540,000	0.360	5,185,000	0.041	5,110,000	0.040
05/03/2026	0.027	96.950	0	615,000	0.410
04/03/2026	0.031	98.000	0	615,000	0.410
03/03/2026	0.033	100.400	350,000	615,000	0.410	150,000	0.038	200,000	0.038
02/03/2026	0.034	101.300	345,000	565,000	0.380	150,000	0.034	195,000	0.035
27/02/2026	0.046	104.400	0	520,000	0.350
26/02/2026	0.046	104.000	0	520,000	0.350
25/02/2026	0.055	106.800	0	520,000	0.350
24/02/2026	0.056	106.300	0	520,000	0.350
23/02/2026	0.060	107.500	0	520,000	0.350
20/02/2026	0.049	103.800	30,000	520,000	0.350			30,000	0.051
16/02/2026	0.054	105.900	1,300,000	490,000	0.330	500,000	0.052
13/02/2026	0.056	106.400	820,000	990,000	0.660	390,000	0.055	410,000	0.058
12/02/2026	0.062	108.400	0	970,000	0.650
11/02/2026	0.069	109.800	0	970,000	0.650
10/02/2026	0.069	110.000	0	970,000	0.650
09/02/2026	0.062	107.900	0	970,000	0.650
06/02/2026	0.061	106.900	0	970,000	0.650
05/02/2026	0.066	108.800	20,000	970,000	0.650			20,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.