22566 BPMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22566 BPMTUAN@EC2503A (CALL)

Nominal

1.440 -0.080 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	1.520	167.100	0	0	0.000
21/11/2024	1.620	172.700	0	0	0.000
20/11/2024	1.620	174.800	0	0	0.000
19/11/2024	1.560	171.900	0	0	0.000
18/11/2024	1.560	169.000	0	0	0.000
15/11/2024	1.560	169.600	5,000	0	0.000	5,000	1.560
14/11/2024	1.550	169.300	5,000	5,000	0.006			5,000	1.550
13/11/2024	1.690	175.400	0	0	0.000
12/11/2024	1.690	175.700	0	0	0.000
11/11/2024	1.880	185.600	0	0	0.000
08/11/2024	2.040	191.800	0	0	0.000
07/11/2024	2.110	199.900	0	0	0.000
06/11/2024	1.960	189.300	0	0	0.000
05/11/2024	1.990	193.800	0	0	0.000
04/11/2024	1.880	187.700	0	0	0.000
01/11/2024	1.880	187.600	0	0	0.000
31/10/2024	1.850	182.500	0	0	0.000
30/10/2024	1.870	184.700	0	0	0.000
29/10/2024	1.890	189.300	0	0	0.000
28/10/2024	1.890	185.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.