22575 HUCSAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22575 HUCSAIR@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.011	3.510	0	8,260,000	16.520
08/06/2026	0.011	3.430	10,000	8,260,000	16.520			10,000	0.011
05/06/2026	0.016	3.600	6,000,000	8,250,000	16.500			6,000,000	0.018
04/06/2026	0.017	3.630	0	2,250,000	4.500
03/06/2026	0.018	3.690	0	2,250,000	4.500
02/06/2026	0.020	3.820	50,000	2,250,000	4.500	50,000	0.020
01/06/2026	0.023	3.820	30,000	2,300,000	4.600			30,000	0.023
29/05/2026	0.025	3.900	40,000	2,270,000	4.540			40,000	0.025
28/05/2026	0.022	3.770	300,000	2,230,000	4.460	300,000	0.024
27/05/2026	0.026	3.900	0	2,530,000	5.060
26/05/2026	0.029	4.000	50,000	2,530,000	5.060	50,000	0.029
22/05/2026	0.026	3.840	50,000	2,580,000	5.160			50,000	0.026
21/05/2026	0.026	3.870	50,000	2,530,000	5.060	50,000	0.026
20/05/2026	0.023	3.760	0	2,580,000	5.160
19/05/2026	0.025	3.800	330,000	2,580,000	5.160			330,000	0.025
18/05/2026	0.022	3.750	420,000	2,250,000	4.500			320,000	0.022
15/05/2026	0.030	3.930	2,300,000	1,930,000	3.860	1,000,000	0.033	1,300,000	0.033
14/05/2026	0.039	4.110	210,000	1,630,000	3.260	10,000	0.041	200,000	0.039
13/05/2026	0.047	4.270	0	1,440,000	2.880
12/05/2026	0.047	4.260	750,000	1,440,000	2.880	750,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.