22583 SG-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22583 SG-WUXI@EC2611A (CALL)

Nominal

0.183 +0.003 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.180	38.960	1,050,000	5,102,500	2.041	525,000	0.182	525,000	0.182
21/01/2026	0.173	38.400	345,000	5,102,500	2.041	172,500	0.169	172,500	0.168
20/01/2026	0.157	37.100	4,495,000	5,102,500	2.041	2,262,500	0.160	2,232,500	0.160
19/01/2026	0.167	37.860	4,795,000	5,132,500	2.053	2,422,500	0.169	2,372,500	0.169
16/01/2026	0.191	39.780	4,510,000	5,182,500	2.073	2,205,000	0.188	2,305,000	0.188
15/01/2026	0.196	40.020	1,275,000	5,082,500	2.033	637,500	0.199	637,500	0.198
14/01/2026	0.195	40.000	795,000	5,082,500	2.033	397,500	0.194	397,500	0.194
13/01/2026	0.193	39.780	555,000	5,082,500	2.033	262,500	0.190	292,500	0.190
12/01/2026	0.167	37.580	5,542,500	5,052,500	2.021	272,500	0.165	5,270,000	0.163
09/01/2026	0.162	37.060	1,370,000	55,000	0.022	722,500	0.155	647,500	0.155
08/01/2026	0.156	36.440	1,020,000	130,000	0.052	510,000	0.154	510,000	0.155
07/01/2026	0.153	36.120	730,000	130,000	0.052	340,000	0.139	390,000	0.138
06/01/2026	0.130	34.100	0	80,000	0.032
05/01/2026	0.125	33.520	0	80,000	0.032
02/01/2026	0.115	32.540	50,000	80,000	0.032	25,000	0.113	25,000	0.112
31/12/2025	0.108	31.440	165,000	80,000	0.032	82,500	0.112	82,500	0.113
30/12/2025	0.112	32.060	2,500	80,000	0.032			2,500	0.111
29/12/2025	0.113	31.840	82,500	77,500	0.031	40,000	0.119	42,500	0.120
24/12/2025	0.119	32.600	110,000	75,000	0.030	55,000	0.122	55,000	0.121
23/12/2025	0.123	32.820	150,000	75,000	0.030	75,000	0.127	75,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.