Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22593 CTLIAUT@EC2612A (CALL)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 400,000 | 0.500 | ||||||
| 05/06/2026 | 0 | 400,000 | 0.500 | ||||||
| 04/06/2026 | 0 | 400,000 | 0.500 | ||||||
| 03/06/2026 | 0 | 400,000 | 0.500 | ||||||
| 02/06/2026 | 0 | 400,000 | 0.500 | ||||||
| 01/06/2026 | 0 | 400,000 | 0.500 | ||||||
| 29/05/2026 | 0 | 400,000 | 0.500 | 10,000 | 0.022 | ||||
| 28/05/2026 | 0 | 410,000 | 0.510 | ||||||
| 27/05/2026 | 0 | 410,000 | 0.510 | 10,000 | 0.031 | 10,000 | 0.029 | ||
| 26/05/2026 | 0 | 410,000 | 0.510 | 50,000 | 0.032 | 100,000 | 0.030 | ||
| 22/05/2026 | 0 | 360,000 | 0.450 | 1,420,000 | 0.037 | 1,420,000 | 0.037 | ||
| 21/05/2026 | 0 | 360,000 | 0.450 | 1,210,000 | 0.035 | 1,200,000 | 0.035 | ||
| 20/05/2026 | 0 | 370,000 | 0.460 | 1,050,000 | 0.034 | 1,050,000 | 0.034 | ||
| 19/05/2026 | 0 | 370,000 | 0.460 | 1,650,000 | 0.034 | 1,670,000 | 0.035 | ||
| 18/05/2026 | 0 | 350,000 | 0.440 | 8,640,000 | 0.047 | 8,450,000 | 0.047 | ||
| 15/05/2026 | 0 | 540,000 | 0.680 | 4,680,000 | 0.070 | 4,690,000 | 0.070 | ||
| 14/05/2026 | 0 | 530,000 | 0.660 | 8,290,000 | 0.079 | 7,530,000 | 0.079 | ||
| 13/05/2026 | 0 | 1,290,000 | 1.610 | 1,690,000 | 0.066 | 1,910,000 | 0.067 | ||
| 12/05/2026 | 0 | 1,070,000 | 1.340 | 1,850,000 | 0.070 | 1,950,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |