Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22637 MSTENCT@EC2606D (CALL)
Nominal 
0.088 -0.005 (-5.376%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.093 | 602.500 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 08/12/2025 | 0.100 | 605.000 | 10,190,000 | 0 | 0.000 | 5,070,000 | 0.104 | 5,070,000 | 0.103 |
| 05/12/2025 | 0.111 | 610.000 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.109 | 4,560,000 | 0.109 |
| 04/12/2025 | 0.115 | 612.000 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.110 | 2,460,000 | 0.109 |
| 03/12/2025 | 0.112 | 611.000 | 1,320,000 | 0 | 0.000 | 910,000 | 0.115 | 410,000 | 0.113 |
| 02/12/2025 | 0.120 | 617.000 | 21,730,000 | 500,000 | 0.388 | 10,840,000 | 0.123 | 10,840,000 | 0.122 |
| 01/12/2025 | 0.128 | 619.500 | 4,330,000 | 500,000 | 0.388 | 2,110,000 | 0.136 | 2,110,000 | 0.136 |
| 28/11/2025 | 0.135 | 611.500 | 5,250,000 | 500,000 | 0.388 | 2,620,000 | 0.131 | 2,620,000 | 0.131 |
| 27/11/2025 | 0.136 | 611.500 | 14,240,000 | 500,000 | 0.388 | 6,800,000 | 0.143 | 7,050,000 | 0.143 |
| 26/11/2025 | 0.153 | 619.500 | 38,610,000 | 250,000 | 0.194 | 19,000,000 | 0.157 | 19,030,000 | 0.157 |
| 25/11/2025 | 0.165 | 625.000 | 17,940,000 | 220,000 | 0.171 | 8,770,000 | 0.166 | 8,750,000 | 0.166 |
| 24/11/2025 | 0.167 | 624.500 | 29,680,000 | 240,000 | 0.186 | 14,600,000 | 0.166 | 14,840,000 | 0.166 |
| 21/11/2025 | 0.155 | 610.000 | 28,660,000 | 0 | 0.000 | 14,240,000 | 0.160 | 14,240,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |