22656 CIGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22656 CIGANFE@EC2609A (CALL)

Nominal

0.138 -0.052 (-27.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.190	67.900	680,000	610,000	1.530	230,000	0.191	290,000	0.175
28/01/2026	0.196	68.700	150,000	550,000	1.380			110,000	0.190
27/01/2026	0.201	69.200	200,000	440,000	1.100	70,000	0.206	130,000	0.195
26/01/2026	0.207	69.450	0	380,000	0.950
23/01/2026	0.211	70.000	0	380,000	0.950
22/01/2026	0.173	65.150	0	380,000	0.950
21/01/2026	0.178	65.700	0	380,000	0.950
20/01/2026	0.153	62.250	0	380,000	0.950
19/01/2026	0.152	60.950	70,000	380,000	0.950			70,000	0.159
16/01/2026	0.172	63.500	0	310,000	0.780
15/01/2026	0.199	66.800	0	310,000	0.780
14/01/2026	0.166	62.050	180,000	310,000	0.780			180,000	0.174
13/01/2026	0.159	61.500	0	130,000	0.330
12/01/2026	0.153	59.150	0	130,000	0.330
09/01/2026	0.141	56.500	0	130,000	0.330
08/01/2026	0.141	55.950	0	130,000	0.330
07/01/2026	0.149	57.300	0	130,000	0.330
06/01/2026	0.146	56.800	0	130,000	0.330
05/01/2026	0.124	53.300	130,000	130,000	0.330			130,000	0.126
02/01/2026	0.128	54.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.