Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22659 KSALIBA@EC2812A (CALL)
Nominal 
0.860 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.860 | 136.900 | 0 | 2,255,000 | 0.451 | ||||
| 25/02/2025 | 0.860 | 130.600 | 20,000 | 2,255,000 | 0.451 | ||||
| 24/02/2025 | 0.880 | 135.700 | 55,000 | 2,255,000 | 0.451 | 50,000 | 0.880 | ||
| 21/02/2025 | 0.910 | 138.500 | 710,000 | 2,305,000 | 0.461 | 130,000 | 0.880 | 450,000 | 0.903 |
| 20/02/2025 | 0.660 | 120.900 | 120,000 | 1,985,000 | 0.397 | 120,000 | 0.660 | ||
| 19/02/2025 | 0.660 | 124.100 | 65,000 | 2,105,000 | 0.421 | 65,000 | 0.662 | ||
| 18/02/2025 | 0.690 | 126.300 | 100,000 | 2,170,000 | 0.434 | 100,000 | 0.680 | ||
| 17/02/2025 | 0.710 | 122.200 | 10,000 | 2,270,000 | 0.454 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.670 | 124.100 | 120,000 | 2,280,000 | 0.456 | 80,000 | 0.658 | ||
| 13/02/2025 | 0.680 | 116.700 | 450,000 | 2,360,000 | 0.472 | 335,000 | 0.649 | 75,000 | 0.690 |
| 12/02/2025 | 0.590 | 113.800 | 55,000 | 2,620,000 | 0.524 | 40,000 | 0.573 | ||
| 11/02/2025 | 0.520 | 104.900 | 0 | 2,660,000 | 0.532 | ||||
| 10/02/2025 | 0.520 | 105.500 | 125,000 | 2,660,000 | 0.532 | 125,000 | 0.515 | ||
| 07/02/2025 | 0.465 | 100.000 | 0 | 2,785,000 | 0.557 | ||||
| 06/02/2025 | 0.450 | 98.550 | 10,000 | 2,785,000 | 0.557 | 10,000 | 0.440 | ||
| 05/02/2025 | 0.440 | 97.550 | 0 | 2,795,000 | 0.559 | ||||
| 04/02/2025 | 0.440 | 97.650 | 35,000 | 2,795,000 | 0.559 | 30,000 | 0.444 | ||
| 03/02/2025 | 0.410 | 94.000 | 20,000 | 2,825,000 | 0.565 | 10,000 | 0.403 | 5,000 | 0.435 |
| 28/01/2025 | 0.360 | 88.300 | 10,000 | 2,830,000 | 0.566 | 10,000 | 0.360 | ||
| 27/01/2025 | 0.355 | 87.250 | 5,000 | 2,840,000 | 0.568 | 5,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |