22674 MB-CGNM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22674 MB-CGNM@EC2612A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.059	3.090	10,222,500	2,767,500	4.400	5,097,500	0.063	5,125,000	0.064
03/06/2026	0.087	3.510	9,012,500	2,740,000	4.356	4,480,000	0.089	4,532,500	0.089
02/06/2026	0.072	3.280	1,427,500	2,687,500	4.273	727,500	0.072	700,000	0.072
01/06/2026	0.075	3.310	2,500,000	2,715,000	4.316	1,220,000	0.073	1,280,000	0.075
29/05/2026	0.069	3.210	2,660,000	2,655,000	4.221	1,330,000	0.072	1,330,000	0.071
28/05/2026	0.069	3.240	3,600,000	2,655,000	4.221	1,800,000	0.070	1,800,000	0.071
27/05/2026	0.073	3.270	2,300,000	2,655,000	4.221	1,150,000	0.076	1,150,000	0.080
26/05/2026	0.078	3.350	1,980,000	2,655,000	4.221	990,000	0.076	990,000	0.076
22/05/2026	0.076	3.300	2,720,000	2,655,000	4.221	1,322,500	0.075	1,360,000	0.074
21/05/2026	0.072	3.230	2,810,000	2,617,500	4.161	1,405,000	0.075	1,405,000	0.075
20/05/2026	0.073	3.240	3,475,000	2,617,500	4.161	1,737,500	0.073	1,737,500	0.073
19/05/2026	0.074	3.240	3,662,500	2,617,500	4.161	1,800,000	0.077	1,862,500	0.078
18/05/2026	0.082	3.360	3,880,000	2,555,000	4.062	1,940,000	0.084	1,940,000	0.084
15/05/2026	0.089	3.450	8,152,500	2,555,000	4.062	4,050,000	0.091	4,102,500	0.092
14/05/2026	0.103	3.580	7,430,000	2,502,500	3.979	3,690,000	0.106	3,740,000	0.107
13/05/2026	0.119	3.770	4,442,500	2,452,500	3.899	2,222,500	0.127	2,220,000	0.127
12/05/2026	0.135	3.960	8,540,000	2,455,000	3.903	4,187,500	0.139	4,310,000	0.140
11/05/2026	0.133	3.950	2,327,500	2,332,500	3.708	1,167,500	0.131	1,040,000	0.131
08/05/2026	0.143	4.040	2,370,000	2,460,000	3.911	1,010,000	0.137	1,120,000	0.138
07/05/2026	0.141	3.960	6,240,000	2,350,000	3.736	3,120,000	0.143	3,120,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.