22689 HU-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22689 HU-HKEX@EC2706A (CALL)

Nominal

0.122 -0.005 (-3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.127	426.400	40,000	925,000	0.925	20,000	0.130	20,000	0.129
21/01/2026	0.126	427.400	50,000	925,000	0.925	25,000	0.124	25,000	0.124
20/01/2026	0.128	427.000	170,000	925,000	0.925	60,000	0.134	110,000	0.132
19/01/2026	0.135	431.800	0	875,000	0.875
16/01/2026	0.142	438.400	100,000	875,000	0.875			100,000	0.142
15/01/2026	0.142	438.600	0	775,000	0.775
14/01/2026	0.138	434.800	50,000	775,000	0.775	40,000	0.138	10,000	0.138
13/01/2026	0.135	431.800	140,000	805,000	0.805	140,000	0.139
12/01/2026	0.125	426.200	5,000	945,000	0.945	5,000	0.121
09/01/2026	0.127	426.800	65,000	950,000	0.950	20,000	0.125	45,000	0.125
08/01/2026	0.126	425.200	0	925,000	0.925
07/01/2026	0.131	430.200	220,000	925,000	0.925	210,000	0.132	10,000	0.131
06/01/2026	0.133	432.400	90,000	1,125,000	1.125	65,000	0.132	25,000	0.128
05/01/2026	0.118	420.200	0	1,165,000	1.165
02/01/2026	0.113	415.800	360,000	1,165,000	1.165	360,000	0.111
31/12/2025	0.106	407.600	0	1,525,000	1.525
30/12/2025	0.106	408.600	150,000	1,525,000	1.525	90,000	0.105	60,000	0.104
29/12/2025	0.106	408.200	100,000	1,555,000	1.555	75,000	0.110	25,000	0.106
24/12/2025	0.109	410.000	155,000	1,605,000	1.605			155,000	0.112
23/12/2025	0.106	407.600	200,000	1,450,000	1.450	50,000	0.106	150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.