22707 JPTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22707 JPTENCT@EC2412B (CALL)

Nominal

0.143 -0.031 (-17.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.174	400.000	30,000	530,000	0.265	10,000	0.200	20,000	0.177
27/11/2024	0.200	402.800	90,000	520,000	0.260	80,000	0.190	10,000	0.140
26/11/2024	0.140	393.800	50,000	590,000	0.295	30,000	0.166	20,000	0.144
25/11/2024	0.149	395.200	40,000	600,000	0.300			40,000	0.164
22/11/2024	0.193	400.600	110,000	560,000	0.280	10,000	0.193	100,000	0.211
21/11/2024	0.246	407.600	20,000	470,000	0.235	20,000	0.246
20/11/2024	0.260	410.800	20,000	490,000	0.245	20,000	0.249
19/11/2024	0.243	406.200	20,000	510,000	0.255	10,000	0.243	10,000	0.233
18/11/2024	0.231	404.200	50,000	510,000	0.255	40,000	0.267	10,000	0.221
15/11/2024	0.220	401.000	20,000	540,000	0.270			20,000	0.231
14/11/2024	0.248	403.400	90,000	520,000	0.260	10,000	0.310	80,000	0.271
13/11/2024	0.270	403.800	130,000	450,000	0.225	40,000	0.254	90,000	0.224
12/11/2024	0.250	403.800	190,000	400,000	0.200			190,000	0.261
11/11/2024	0.325	413.200	60,000	210,000	0.105			60,000	0.325
08/11/2024	0.435	420.800	0	150,000	0.075
07/11/2024	0.450	428.400	20,000	150,000	0.075	10,000	0.410	10,000	0.365
06/11/2024	0.390	419.800	90,000	150,000	0.075			90,000	0.439
05/11/2024	0.450	427.800	10,000	60,000	0.030	10,000	0.400
04/11/2024	0.385	419.000	50,000	70,000	0.035	50,000	0.365
01/11/2024	0.410	419.200	100,000	120,000	0.060	40,000	0.376	60,000	0.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.