22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.188 +0.006 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.182	38.960	19,412,500	610,000	0.871	9,625,000	0.183	9,775,000	0.183
21/01/2026	0.178	38.400	15,130,000	460,000	0.657	7,565,000	0.175	7,565,000	0.175
20/01/2026	0.162	37.100	12,477,500	460,000	0.657	6,140,000	0.161	6,317,500	0.160
19/01/2026	0.168	37.860	34,347,500	282,500	0.404	17,032,500	0.170	17,300,000	0.170
16/01/2026	0.194	39.780	45,665,000	15,000	0.021	22,825,000	0.193	22,840,000	0.193
15/01/2026	0.199	40.020	19,365,000	0	0.000	9,682,500	0.199	9,682,500	0.199
14/01/2026	0.199	40.000	22,730,000	0	0.000	11,302,500	0.195	11,300,000	0.195
13/01/2026	0.197	39.780	35,065,000	2,500	0.004	17,532,500	0.195	17,532,500	0.195
12/01/2026	0.170	37.580	18,567,500	2,500	0.004	9,257,500	0.170	9,255,000	0.169
09/01/2026	0.164	37.060	14,680,000	5,000	0.007	7,340,000	0.160	7,340,000	0.160
08/01/2026	0.158	36.440	13,770,000	5,000	0.007	6,882,500	0.156	6,887,500	0.156
07/01/2026	0.155	36.120	3,725,000	0	0.000	1,862,500	0.141	1,862,500	0.140
06/01/2026	0.132	34.100	25,000	0	0.000	12,500	0.132	12,500	0.131
05/01/2026	0.125	33.520	0	0	0.000
02/01/2026	0.115	32.540	105,000	0	0.000	52,500	0.112	52,500	0.110
31/12/2025	0.110	31.440	0	0	0.000
30/12/2025	0.115	32.060	0	0	0.000
29/12/2025	0.115	31.840	0	0	0.000
24/12/2025	0.123	32.600	0	0	0.000
23/12/2025	0.127	32.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.