22722 JP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22722 JP-WUXI@EC2611A (CALL)

Nominal

0.188 +0.005 (+2.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.183	38.960	0	27,500	0.039
21/01/2026	0.177	38.400	0	27,500	0.039
20/01/2026	0.162	37.100	0	27,500	0.039
19/01/2026	0.171	37.860	24,000,000	27,500	0.039	12,000,000	0.170	12,000,000	0.170
16/01/2026	0.194	39.780	0	27,500	0.039
15/01/2026	0.199	40.020	0	27,500	0.039
14/01/2026	0.198	40.000	0	27,500	0.039
13/01/2026	0.198	39.780	27,500	27,500	0.039	20,000	0.204	7,500	0.208
12/01/2026	0.174	37.580	0	40,000	0.057
09/01/2026	0.169	37.060	20,000	40,000	0.057			20,000	0.169
08/01/2026	0.162	36.440	0	20,000	0.029
07/01/2026	0.159	36.120	0	20,000	0.029
06/01/2026	0.137	34.100	250,000	20,000	0.029	250,000	0.138
05/01/2026	0.130	33.520	44,280,000	270,000	0.386	22,005,000	0.127	22,275,000	0.127
02/01/2026	0.119	32.540	22,000,000	0	0.000	11,000,000	0.116	11,000,000	0.116
31/12/2025	0.110	31.440	0	0	0.000
30/12/2025	0.115	32.060	0	0	0.000
29/12/2025	0.115	31.840	0	0	0.000
24/12/2025	0.122	32.600	0	0	0.000
23/12/2025	0.125	32.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.