Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.052 | 31.150 | 0 | ||||||
17/09/2024 | 0.052 | 30.600 | 0 | 95,000 | 0.136 | ||||
16/09/2024 | 0.052 | 30.400 | 0 | 95,000 | 0.136 | ||||
13/09/2024 | 0.052 | 30.400 | 0 | 95,000 | 0.136 | ||||
12/09/2024 | 0.052 | 30.150 | 0 | 95,000 | 0.136 | ||||
11/09/2024 | 0.052 | 29.700 | 0 | 95,000 | 0.136 | ||||
10/09/2024 | 0.052 | 29.900 | 0 | 95,000 | 0.136 | ||||
09/09/2024 | 0.052 | 30.100 | 0 | 95,000 | 0.136 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 31.550 | 0 | 95,000 | 0.136 | ||||
04/09/2024 | 0.069 | 31.900 | 0 | 95,000 | 0.136 | ||||
03/09/2024 | 0.098 | 32.500 | 0 | 95,000 | 0.136 | ||||
02/09/2024 | 0.142 | 33.250 | 0 | 95,000 | 0.136 | ||||
30/08/2024 | 0.169 | 33.700 | 0 | 95,000 | 0.136 | ||||
29/08/2024 | 0.196 | 34.100 | 0 | 95,000 | 0.136 | ||||
28/08/2024 | 0.215 | 34.250 | 0 | 95,000 | 0.136 | ||||
27/08/2024 | 0.232 | 34.450 | 960,000 | 95,000 | 0.136 | 480,000 | 0.234 | 480,000 | 0.240 |
26/08/2024 | 0.173 | 33.550 | 0 | 95,000 | 0.136 | ||||
23/08/2024 | 0.169 | 33.450 | 0 | 95,000 | 0.136 | ||||
22/08/2024 | 0.152 | 33.100 | 5,000 | 95,000 | 0.136 | 5,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |