22745 JPCPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22745 JPCPAIR@EC2412A (CALL)

Nominal

0.121 +0.032 (+35.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.089	9.340	70,000	2,160,000	3.086	70,000	0.090
22/11/2024	0.077	9.240	3,155,000	2,230,000	3.186	3,155,000	0.083
21/11/2024	0.069	9.180	280,000	5,385,000	7.693	130,000	0.060
20/11/2024	0.064	8.980	0	5,515,000	7.879
19/11/2024	0.064	8.950	0	5,515,000	7.879
18/11/2024	0.064	8.910	250,000	5,515,000	7.879
15/11/2024	0.040	8.700	1,540,000	5,515,000	7.879	840,000	0.072
14/11/2024	0.010	8.040	0	6,355,000	9.079
13/11/2024	0.010	8.060	0	6,355,000	9.079
12/11/2024	0.010	8.050	0	6,355,000	9.079
11/11/2024	0.010	8.110	100,000	6,355,000	9.079	100,000	0.010
08/11/2024	0.010	8.140	250,000	6,455,000	9.221	200,000	0.010
07/11/2024	0.012	8.170	0	6,655,000	9.507
06/11/2024	0.012	8.120	600,000	6,655,000	9.507
05/11/2024	0.012	8.170	0	6,655,000	9.507
04/11/2024	0.012	8.100	0	6,655,000	9.507
01/11/2024	0.012	8.130	50,000	6,655,000	9.507
31/10/2024	0.012	8.100	1,135,000	6,655,000	9.507	1,095,000	0.010
30/10/2024	0.018	8.100	0	7,750,000	11.071
29/10/2024	0.018	8.160	0	7,750,000	11.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.