Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22754 HUXIAMI@EC2606A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 4,512,000 | 5.013 | 10,114,000 | 0.097 | 9,978,000 | 0.096 | ||
| 27/01/2026 | 0 | 4,648,000 | 5.164 | 8,390,000 | 0.090 | 8,718,000 | 0.090 | ||
| 26/01/2026 | 0 | 4,320,000 | 4.800 | 2,934,000 | 0.088 | 2,808,000 | 0.090 | ||
| 23/01/2026 | 0 | 4,446,000 | 4.940 | 12,314,000 | 0.101 | 12,424,000 | 0.100 | ||
| 22/01/2026 | 0 | 4,336,000 | 4.818 | 5,114,000 | 0.085 | 5,140,000 | 0.086 | ||
| 21/01/2026 | 0 | 4,310,000 | 4.789 | 17,268,000 | 0.087 | 18,026,000 | 0.087 | ||
| 20/01/2026 | 0 | 3,552,000 | 3.947 | 13,324,000 | 0.102 | 13,340,000 | 0.103 | ||
| 19/01/2026 | 0 | 3,536,000 | 3.929 | 7,894,000 | 0.117 | 7,998,000 | 0.117 | ||
| 16/01/2026 | 0 | 3,432,000 | 3.813 | 940,000 | 0.142 | 798,000 | 0.142 | ||
| 15/01/2026 | 0 | 3,574,000 | 3.971 | 21,216,000 | 0.148 | 21,176,000 | 0.148 | ||
| 14/01/2026 | 0 | 3,614,000 | 4.016 | 34,688,000 | 0.151 | 33,830,000 | 0.151 | ||
| 13/01/2026 | 0 | 4,472,000 | 4.969 | 12,432,000 | 0.160 | 11,808,000 | 0.160 | ||
| 12/01/2026 | 0 | 5,096,000 | 5.662 | 5,034,000 | 0.154 | 4,650,000 | 0.156 | ||
| 09/01/2026 | 0 | 5,480,000 | 6.089 | 17,048,000 | 0.159 | 18,142,000 | 0.159 | ||
| 08/01/2026 | 0 | 4,386,000 | 4.873 | 20,724,000 | 0.147 | 21,308,000 | 0.147 | ||
| 07/01/2026 | 0 | 3,802,000 | 4.224 | 6,898,000 | 0.165 | 7,206,000 | 0.166 | ||
| 06/01/2026 | 0 | 3,494,000 | 3.882 | 1,830,000 | 0.182 | 1,910,000 | 0.183 | ||
| 05/01/2026 | 0 | 3,414,000 | 3.793 | 1,678,000 | 0.204 | 2,120,000 | 0.205 | ||
| 02/01/2026 | 0 | 2,972,000 | 3.302 | 5,220,000 | 0.220 | 5,956,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |