22759 UB-BILI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22759 UB-BILI@EP2604A (PUT)

Nominal

0.158 -0.006 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.164	194.100	102,000	616,000	1.030	52,000	0.165	50,000	0.160
09/12/2025	0.159	196.300	702,000	618,000	1.030	702,000	0.157
08/12/2025	0.143	203.600	192,000	1,320,000	2.200	116,000	0.143	76,000	0.144
05/12/2025	0.146	203.800	386,000	1,360,000	2.270	300,000	0.151	86,000	0.150
04/12/2025	0.149	202.600	2,446,000	1,574,000	2.620	794,000	0.145	1,612,000	0.150
03/12/2025	0.165	197.500	2,036,000	756,000	1.260	638,000	0.164	1,394,000	0.164
02/12/2025	0.151	203.600	0	0	0.000
01/12/2025	0.147	207.400	0	0	0.000
28/11/2025	0.149	206.400	0	0	0.000
27/11/2025	0.159	206.800	0	0	0.000
26/11/2025	0.159	207.200	0	0	0.000
25/11/2025	0.147	213.600	4,000	0	0.000	2,000	0.143	2,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.