22766 JPALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22766 JPALUCO@EC2607A (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		10.810	0
26/03/2026		10.850	0	860,000	1.075	500,000	0.069	500,000	0.069
25/03/2026		11.200	0	860,000	1.075	700,000	0.075	900,000	0.075
24/03/2026		10.890	0	660,000	0.825	800,000	0.059	800,000	0.060
23/03/2026		10.640	0	660,000	0.825	22,640,000	0.059	22,640,000	0.059
20/03/2026		11.160	0	660,000	0.825	1,560,000	0.072	1,020,000	0.072
19/03/2026		11.490	0	1,200,000	1.500	52,960,000	0.086	53,700,000	0.086
18/03/2026		12.360	0	460,000	0.575	52,320,000	0.103	52,540,000	0.103
17/03/2026		12.540	0	240,000	0.300	640,000	0.138	640,000	0.137
16/03/2026		12.940	0	240,000	0.300	420,000	0.135	440,000	0.136
13/03/2026		13.610	0	220,000	0.275	100,000	0.177
12/03/2026		13.960	0	320,000	0.400	20,000	0.197	100,000	0.193
11/03/2026		13.370	0	240,000	0.300	300,000	0.167	320,000	0.162
10/03/2026		13.190	0	220,000	0.275	680,000	0.158	440,000	0.158
09/03/2026		13.680	0	460,000	0.575	680,000	0.180	920,000	0.183
06/03/2026		13.670	0	220,000	0.275
05/03/2026		14.500	0	220,000	0.275	120,000	0.255	120,000	0.262
04/03/2026		14.750	0	220,000	0.275	360,000	0.235	120,000	0.240
03/03/2026		13.990	0	460,000	0.575
02/03/2026		14.600	0	460,000	0.575	200,000	0.245	200,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.