22775 BIJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22775 BIJDCOM@EC2606A (CALL)

Nominal

0.099 +0.004 (+4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.095	113.900	0	365,000	0.521
21/01/2026	0.091	112.800	0	365,000	0.521
20/01/2026	0.091	112.400	0	365,000	0.521
19/01/2026	0.091	112.300	0	365,000	0.521
16/01/2026	0.097	113.600	0	365,000	0.521
15/01/2026	0.106	115.100	50,000	365,000	0.521	25,000	0.107	25,000	0.110
14/01/2026	0.112	115.900	0	365,000	0.521
13/01/2026	0.118	117.400	30,000	365,000	0.521	15,000	0.117	15,000	0.129
12/01/2026	0.115	116.900	60,000	365,000	0.521	30,000	0.108	30,000	0.105
09/01/2026	0.108	114.600	810,000	365,000	0.521	405,000	0.113	400,000	0.114
08/01/2026	0.094	111.700	800,000	370,000	0.529	400,000	0.094	400,000	0.095
07/01/2026	0.102	114.000	400,000	370,000	0.529	200,000	0.103	200,000	0.102
06/01/2026	0.109	115.500	240,000	370,000	0.529	115,000	0.111	120,000	0.110
05/01/2026	0.101	113.700	1,400,000	365,000	0.521	700,000	0.104	700,000	0.104
02/01/2026	0.109	115.100	1,000,000	365,000	0.521	500,000	0.107	500,000	0.106
31/12/2025	0.095	111.600	1,090,000	365,000	0.521	545,000	0.095	545,000	0.095
30/12/2025	0.105	113.600	1,130,000	365,000	0.521	565,000	0.105	565,000	0.105
29/12/2025	0.099	112.000	8,540,000	365,000	0.521	4,270,000	0.105	4,270,000	0.105
24/12/2025	0.105	112.800	70,000	365,000	0.521	35,000	0.106	35,000	0.106
23/12/2025	0.105	112.800	2,450,000	365,000	0.521	1,225,000	0.107	1,225,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.