22793 JP-SUNY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22793 JP-SUNY@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	56.400	200,000	1,935,000	2.764
11/11/2024	0.022	58.650	155,000	1,935,000	2.764
08/11/2024	0.012	56.150	135,000	1,935,000	2.764	135,000	0.010
07/11/2024	0.014	54.000	0	2,070,000	2.957
06/11/2024	0.014	53.700	0	2,070,000	2.957
05/11/2024	0.014	56.250	50,000	2,070,000	2.957
04/11/2024	0.010	49.200	0	2,070,000	2.957
01/11/2024	0.010	48.800	0	2,070,000	2.957
31/10/2024	0.010	50.650	0	2,070,000	2.957
30/10/2024	0.010	50.450	10,000	2,070,000	2.957	10,000	0.010
29/10/2024	0.011	50.900	0	2,080,000	2.971
28/10/2024	0.011	49.150	0	2,080,000	2.971
25/10/2024	0.011	47.300	0	2,080,000	2.971
24/10/2024	0.011	46.900	0	2,080,000	2.971
23/10/2024	0.011	48.200	865,000	2,080,000	2.971	700,000	0.010
22/10/2024	0.017	50.050	0	2,780,000	3.971
21/10/2024	0.017	49.800	0	2,780,000	3.971
18/10/2024	0.017	50.350	0	2,780,000	3.971
17/10/2024	0.017	48.650	0	2,780,000	3.971
16/10/2024	0.019	49.400	0	2,780,000	3.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.