22799 SGBAIDU@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22799 SGBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	76.650	0	50,220,000	50.220
21/11/2024	0.010	83.850	0	50,220,000	50.220
20/11/2024	0.010	84.000	0	50,220,000	50.220
19/11/2024	0.010	83.350	0	50,220,000	50.220
18/11/2024	0.010	81.800	0	50,220,000	50.220
15/11/2024	0.010	82.250	0	50,220,000	50.220
14/11/2024	0.010	81.000	0	50,220,000	50.220
13/11/2024	0.010	83.250	0	50,220,000	50.220
12/11/2024	0.010	83.700	0	50,220,000	50.220
11/11/2024	0.010	87.200	50,000	50,220,000	50.220
08/11/2024	0.012	88.950	400,000	50,220,000	50.220
07/11/2024	0.010	89.800	5,000	50,220,000	50.220
06/11/2024	0.010	88.400	990,000	50,220,000	50.220
05/11/2024	0.014	90.300	545,000	50,220,000	50.220
04/11/2024	0.011	88.250	225,000	50,220,000	50.220
01/11/2024	0.015	88.350	275,000	50,220,000	50.220
31/10/2024	0.015	89.200	25,000	50,220,000	50.220			5,000	0.016
30/10/2024	0.015	89.200	700,000	50,215,000	50.215	205,000	0.014	5,000	0.015
29/10/2024	0.017	90.850	21,255,000	50,415,000	50.415	19,965,000	0.015
28/10/2024	0.014	88.500	295,000	70,380,000	70.380	235,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.