Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22800 UB-SUNY@EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.010 | 54.000 | 55,000 | 24,650,000 | 35.210 | ||||
| 06/11/2024 | 0.010 | 53.700 | 0 | 24,650,000 | 35.210 | ||||
| 05/11/2024 | 0.010 | 56.250 | 535,000 | 24,650,000 | 35.210 | ||||
| 04/11/2024 | 0.013 | 49.200 | 0 | 24,650,000 | 35.210 | ||||
| 01/11/2024 | 0.013 | 48.800 | 0 | 24,650,000 | 35.210 | ||||
| 31/10/2024 | 0.014 | 50.650 | 25,000 | 24,650,000 | 35.210 | ||||
| 30/10/2024 | 0.015 | 50.450 | 0 | 24,650,000 | 35.210 | ||||
| 29/10/2024 | 0.016 | 50.900 | 300,000 | 24,650,000 | 35.210 | ||||
| 28/10/2024 | 0.012 | 49.150 | 0 | 24,650,000 | 35.210 | ||||
| 25/10/2024 | 0.012 | 47.300 | 5,000 | 24,650,000 | 35.210 | ||||
| 24/10/2024 | 0.012 | 46.900 | 0 | 24,650,000 | 35.210 | ||||
| 23/10/2024 | 0.012 | 48.200 | 1,540,000 | 24,650,000 | 35.210 | ||||
| 22/10/2024 | 0.012 | 50.050 | 0 | 24,650,000 | 35.210 | ||||
| 21/10/2024 | 0.010 | 49.800 | 80,000 | 24,650,000 | 35.210 | ||||
| 18/10/2024 | 0.017 | 50.350 | 590,000 | 24,650,000 | 35.210 | ||||
| 17/10/2024 | 0.010 | 48.650 | 230,000 | 24,650,000 | 35.210 | ||||
| 16/10/2024 | 0.011 | 49.400 | 220,000 | 24,650,000 | 35.210 | ||||
| 15/10/2024 | 0.012 | 51.400 | 1,145,000 | 24,650,000 | 35.210 | 590,000 | 0.021 | ||
| 14/10/2024 | 0.024 | 53.300 | 25,000 | 25,240,000 | 36.060 | 25,000 | 0.022 | ||
| 10/10/2024 | 0.036 | 55.250 | 1,590,000 | 25,265,000 | 36.090 | 1,580,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |