22835 JPGANFE@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22835 JPGANFE@EC2612A

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.015	39.580	24,000	1,436,000	1.795	24,000	0.015
13/08/2026	0.016	39.400	0	1,460,000	1.825
12/08/2026	0.016	40.700	0	1,460,000	1.825
11/08/2026	0.016	39.740	8,000	1,460,000	1.825			8,000	0.016
10/08/2026	0.019	41.120	600,000	1,452,000	1.815	600,000	0.022
07/08/2026	0.018	40.320	200,000	2,052,000	2.565			200,000	0.018
06/08/2026	0.016	39.340	0	1,852,000	2.315
05/08/2026	0.019	41.320	0	1,852,000	2.315
04/08/2026	0.017	39.260	10,000	1,852,000	2.315			10,000	0.017
03/08/2026	0.014	37.780	400,000	1,842,000	2.302			400,000	0.014
31/07/2026	0.013	36.820	0	1,442,000	1.802
30/07/2026	0.015	37.760	0	1,442,000	1.802
29/07/2026	0.017	38.560	20,000	1,442,000	1.802			20,000	0.017
28/07/2026	0.014	36.440	0	1,422,000	1.777
27/07/2026	0.017	38.380	0	1,422,000	1.777
24/07/2026	0.017	38.380	522,000	1,422,000	1.777	422,000	0.018
23/07/2026	0.022	40.500	1,332,000	1,844,000	2.305	860,000	0.018	472,000	0.017
22/07/2026	0.012	36.860	284,000	2,232,000	2.790	142,000	0.012	142,000	0.012
21/07/2026	0.012	36.700	1,100,000	2,232,000	2.790	1,100,000	0.012
20/07/2026	0.012	36.100	756,000	3,332,000	4.165	376,000	0.012	380,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.