22839 JP-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22839 JP-AIA @EC2612A (CALL)

Nominal

0.145 -0.023 (-13.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.168	89.150	0	10,000	0.010
06/05/2026	0.149	87.450	80,000	10,000	0.010	80,000	0.135
05/05/2026	0.135	85.900	320,000	90,000	0.090	320,000	0.133
04/05/2026	0.141	86.000	100,000	410,000	0.410	100,000	0.148
30/04/2026	0.131	85.050	470,000	510,000	0.510	340,000	0.141
29/04/2026	0.131	84.950	930,000	850,000	0.850	410,000	0.125
28/04/2026	0.116	83.150	2,250,000	1,260,000	1.260	1,920,000	0.118
27/04/2026	0.115	83.200	1,390,000	3,180,000	3.180	950,000	0.112
24/04/2026	0.108	81.650	0	4,130,000	4.130
23/04/2026	0.108	81.750	240,000	4,130,000	4.130
22/04/2026	0.118	83.200	5,540,000	4,130,000	4.130	550,000	0.117	3,910,000	0.121
21/04/2026	0.122	82.800	0	770,000	0.770
20/04/2026	0.125	83.500	0	770,000	0.770
17/04/2026	0.118	81.600	0	770,000	0.770
16/04/2026	0.139	84.250	0	770,000	0.770
15/04/2026	0.139	83.850	100,000	770,000	0.770
14/04/2026	0.169	87.000	1,000,000	770,000	0.770	1,000,000	0.181
13/04/2026	0.174	87.400	0	1,770,000	1.770
10/04/2026	0.184	88.950	0	1,770,000	1.770
09/04/2026	0.183	88.500	2,430,000	1,770,000	1.770	2,000,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.