22854 HSALIBA@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22854 HSALIBA@EC2412C (CALL)

Nominal

0.450 -0.020 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.470	95.650	185,000	11,215,000	9.350
06/11/2024	0.450	94.400	120,000	11,215,000	9.350			40,000	0.450
05/11/2024	0.530	98.400	2,235,000	11,175,000	9.310			160,000	0.516
04/11/2024	0.475	96.050	150,000	11,015,000	9.180
01/11/2024	0.460	95.000	0	11,015,000	9.180
31/10/2024	0.465	94.550	0	11,015,000	9.180
30/10/2024	0.475	95.850	2,370,000	11,015,000	9.180
29/10/2024	0.500	97.550	0	11,015,000	9.180
28/10/2024	0.500	96.650	0	11,015,000	9.180
25/10/2024	0.470	95.350	0	11,015,000	9.180
24/10/2024	0.440	94.150	220,000	11,015,000	9.180	220,000	0.440
23/10/2024	0.500	97.300	0	11,235,000	9.360
22/10/2024	0.495	97.250	60,000	11,235,000	9.360	60,000	0.495
21/10/2024	0.530	97.800	0	11,295,000	9.410
18/10/2024	0.580	100.500	590,000	11,295,000	9.410	490,000	0.487
17/10/2024	0.550	98.500	0	11,785,000	9.820
16/10/2024	0.560	98.950	0	11,785,000	9.820
15/10/2024	0.560	99.850	715,000	11,785,000	9.820
14/10/2024	0.670	105.200	1,000,000	11,785,000	9.820
10/10/2024	0.680	105.800	100,000	11,785,000	9.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.