Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22863 CI-XYS @EC2609A (CALL)
Nominal 
0.091 -0.004 (-4.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.095 | 3.020 | 400,000 | 120,000 | 0.170 | 200,000 | 0.095 | 200,000 | 0.095 |
| 09/12/2025 | 0.103 | 3.120 | 200,000 | 120,000 | 0.170 | 100,000 | 0.102 | 100,000 | 0.105 |
| 08/12/2025 | 0.120 | 3.270 | 0 | 120,000 | 0.170 | ||||
| 05/12/2025 | 0.120 | 3.250 | 230,000 | 120,000 | 0.170 | 100,000 | 0.118 | 130,000 | 0.119 |
| 04/12/2025 | 0.116 | 3.240 | 90,000 | 90,000 | 0.130 | 90,000 | 0.114 | ||
| 03/12/2025 | 3.180 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 3.230 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 3.210 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 3.220 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 3.200 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 3.180 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |